Kura Oncology Inc (KURA)

USD 7.9

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.9 20.21 18.66 18.73 3.28 Million
24 Jan, 2024 18.4 21.4 17.81 19.61 16.11 Million
23 Jan, 2024 14.27 14.6 13.29 13.42 798.05 Thousand
22 Jan, 2024 14.79 14.93 13.81 14.0 1.16 Million
19 Jan, 2024 14.52 14.79 14.28 14.69 474 Thousand
18 Jan, 2024 14.83 14.84 14.21 14.55 578.24 Thousand
17 Jan, 2024 14.85 15.07 14.48 14.76 859.95 Thousand
16 Jan, 2024 15.19 15.36 14.82 15.17 904.16 Thousand
12 Jan, 2024 15.73 15.96 15.33 15.37 744.76 Thousand
11 Jan, 2024 14.87 15.8 14.78 15.48 1.6 Million