Kura Oncology Inc (KURA)
USD 6.02
(0.33%)
USD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.51 | 6.51 | 6.24 | 6.38 | 1.23 Million |
| 19 May, 2025 | 5.96 | 6.3 | 5.95 | 6.24 | 1.31 Million |
| 16 May, 2025 | 5.96 | 6.2 | 5.89 | 6.02 | 1.06 Million |
| 15 May, 2025 | 5.76 | 5.96 | 5.56 | 5.95 | 1.2 Million |
| 14 May, 2025 | 5.83 | 5.93 | 5.6 | 5.73 | 956.18 Thousand |
| 13 May, 2025 | 6.1 | 6.24 | 5.75 | 5.8 | 1 Million |
| 12 May, 2025 | 5.98 | 6.33 | 5.9 | 6.09 | 936.09 Thousand |
| 09 May, 2025 | 6.02 | 6.12 | 5.76 | 5.76 | 742.24 Thousand |
| 08 May, 2025 | 5.65 | 6.11 | 5.48 | 6.0 | 999.2 Thousand |
| 07 May, 2025 | 5.77 | 5.82 | 5.58 | 5.65 | 1.43 Million |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW