Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11.15 11.15 11.15 11.15 100.00
26 Feb, 2025 11.14 11.15 11.13 11.14 13.7 Thousand
25 Feb, 2025 11.13 11.13 11.13 11.13 -
24 Feb, 2025 11.13 11.13 11.13 11.13 -
21 Feb, 2025 11.13 11.13 11.13 11.13 2.00
20 Feb, 2025 11.1 11.13 11.1 11.13 500.00
19 Feb, 2025 11.1 11.1 11.1 11.1 7600.00
18 Feb, 2025 11.14 11.14 11.14 11.14 1300.00
14 Feb, 2025 11.13 11.13 11.13 11.13 12.27 Thousand
13 Feb, 2025 11.12 11.12 11.12 11.12 8377.00