Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.48

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.06 11.06 11.06 11.06 10.5 Thousand
23 Jan, 2025 11.03 11.03 11.03 11.03 250.00
22 Jan, 2025 11.02 11.03 11.02 11.02 13.71 Thousand
21 Jan, 2025 11.02 11.02 11.02 11.02 2003.00
17 Jan, 2025 11.02 11.02 11.02 11.02 106.00
16 Jan, 2025 11.0 11.0 11.0 11.0 5.00
15 Jan, 2025 11.0 11.0 11.0 11.0 -
14 Jan, 2025 11.0 11.0 11.0 11.0 -
13 Jan, 2025 11.0 11.0 11.0 11.0 2.00
10 Jan, 2025 11.0 11.0 11.0 11.0 300.00