Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.56 10.56 10.56 10.56 656.00
20 Jun, 2024 10.57 10.57 10.56 10.56 16.4 Thousand
18 Jun, 2024 10.57 10.57 10.56 10.57 10.83 Thousand
17 Jun, 2024 10.58 10.59 10.56 10.56 281.94 Thousand
14 Jun, 2024 10.57 10.58 10.57 10.57 12.28 Thousand
13 Jun, 2024 10.57 10.57 10.57 10.57 1375.00
12 Jun, 2024 10.57 10.57 10.57 10.57 81.00
11 Jun, 2024 10.56 10.57 10.56 10.57 239.36 Thousand
10 Jun, 2024 10.57 10.57 10.56 10.56 105.01 Thousand
07 Jun, 2024 10.57 10.57 10.56 10.57 1481.00