Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.61 10.61 10.61 10.61 1056.00
05 Jul, 2024 10.6 10.6 10.6 10.6 6300.00
03 Jul, 2024 10.59 10.59 10.59 10.59 41.00
02 Jul, 2024 10.59 10.59 10.59 10.59 5133.00
01 Jul, 2024 10.58 10.58 10.58 10.58 7.00
28 Jun, 2024 10.58 10.58 10.58 10.58 500.00
27 Jun, 2024 10.59 10.59 10.59 10.59 500.00
26 Jun, 2024 10.58 10.58 10.58 10.58 41.00
25 Jun, 2024 10.57 10.58 10.57 10.58 87.94 Thousand
24 Jun, 2024 10.56 10.56 10.56 10.56 101.00