Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.44 10.44 10.43 10.44 111.08 Thousand
08 Mar, 2024 10.43 10.43 10.43 10.43 589.00
07 Mar, 2024 10.44 10.44 10.43 10.43 17.67 Thousand
06 Mar, 2024 10.42 10.45 10.42 10.44 129.08 Thousand
05 Mar, 2024 10.41 10.44 10.41 10.44 301.27 Thousand
04 Mar, 2024 10.43 10.43 10.41 10.43 7614.00
01 Mar, 2024 10.4 10.4 10.4 10.4 168.00
29 Feb, 2024 10.42 10.42 10.4 10.4 4700.00
28 Feb, 2024 10.42 10.43 10.42 10.42 4916.00
27 Feb, 2024 10.41 10.42 10.4 10.42 318.44 Thousand