Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.38 10.39 10.38 10.38 948.76 Thousand
08 Feb, 2024 10.39 10.39 10.37 10.37 385.22 Thousand
07 Feb, 2024 10.38 10.4 10.38 10.4 13.69 Thousand
06 Feb, 2024 10.4 10.41 10.39 10.4 6714.00
05 Feb, 2024 10.4 10.4 10.39 10.4 10.77 Thousand
02 Feb, 2024 10.39 10.39 10.39 10.39 127.00
01 Feb, 2024 10.39 10.39 10.39 10.39 301 Thousand
31 Jan, 2024 10.39 10.39 10.39 10.39 2556.00
30 Jan, 2024 10.4 10.4 10.39 10.39 15.01 Thousand
29 Jan, 2024 10.39 10.4 10.39 10.4 20.26 Thousand