KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.91 | 0.91 | 0.71 | 0.76 | 14.92 Thousand |
| 04 Nov, 2024 | 0.97 | 0.98 | 0.9 | 0.9 | 4008.00 |
| 01 Nov, 2024 | 0.9 | 0.98 | 0.88 | 0.93 | 5860.00 |
| 31 Oct, 2024 | 0.99 | 1.05 | 0.9 | 0.93 | 46.01 Thousand |
| 30 Oct, 2024 | 1.13 | 1.19 | 1.02 | 1.12 | 15.13 Thousand |
| 29 Oct, 2024 | 1.47 | 1.48 | 1.15 | 1.19 | 26.18 Thousand |
| 28 Oct, 2024 | 1.62 | 1.77 | 1.5 | 1.51 | 13.88 Thousand |
| 25 Oct, 2024 | 1.56 | 2.5 | 1.55 | 1.76 | 125.86 Thousand |
| 24 Oct, 2024 | 1.73 | 1.82 | 1.48 | 1.5 | 34.68 Thousand |
| 23 Oct, 2024 | 1.41 | 3.03 | 1.3 | 2.53 | 331.18 Thousand |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI