KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 12.75 | 13.75 | 10.01 | 11.78 | 459.56 Thousand |
| 27 Jun, 2025 | 10.52 | 11.7 | 9.73 | 10.85 | 394.13 Thousand |
| 26 Jun, 2025 | 8.58 | 14.28 | 8.4 | 11.0 | 15.06 Million |
| 25 Jun, 2025 | 8.72 | 8.8 | 7.16 | 7.24 | 132.33 Thousand |
| 24 Jun, 2025 | 8.09 | 8.8 | 7.63 | 8.73 | 293 Thousand |
| 23 Jun, 2025 | 12.1 | 12.1 | 9.26 | 9.3 | 364.92 Thousand |
| 20 Jun, 2025 | 13.45 | 13.48 | 10.6 | 12.25 | 4.12 Million |
| 18 Jun, 2025 | 9.69 | 15.37 | 9.21 | 11.21 | 37.35 Million |
| 17 Jun, 2025 | 6.16 | 6.36 | 5.7 | 5.76 | 81.67 Thousand |
| 16 Jun, 2025 | 6.9 | 7.29 | 5.8 | 6.02 | 183.27 Thousand |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI