KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.96 | 5.62 | 4.96 | 5.12 | 47.88 Thousand |
| 15 May, 2025 | 5.0 | 5.16 | 4.99 | 5.0 | 28.4 Thousand |
| 14 May, 2025 | 5.39 | 5.39 | 5.1 | 5.11 | 28.6 Thousand |
| 13 May, 2025 | 5.6 | 5.64 | 5.3 | 5.3 | 55.2 Thousand |
| 12 May, 2025 | 5.79 | 5.82 | 5.54 | 5.6 | 82.4 Thousand |
| 09 May, 2025 | 5.5 | 5.82 | 5.36 | 5.8 | 87.2 Thousand |
| 08 May, 2025 | 5.39 | 5.6 | 5.15 | 5.57 | 142.03 Thousand |
| 07 May, 2025 | 5.53 | 5.83 | 5.18 | 5.45 | 231.3 Thousand |
| 06 May, 2025 | 4.94 | 7.1 | 4.56 | 5.29 | 1.32 Million |
| 05 May, 2025 | 6.47 | 6.79 | 5.66 | 6.37 | 5.55 Million |
MLSR
4540
3896
111110
GC
RLYGF