KWESST Micro Systems Inc. (KWE)

USD 5.8

(16.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.51 1.57 1.5 1.51 1204.00
27 Sep, 2023 1.52 1.65 1.46 1.47 2707.00
26 Sep, 2023 1.65 1.65 1.42 1.52 1489.00
25 Sep, 2023 1.49 1.49 1.49 1.49 642.00
22 Sep, 2023 1.47 1.7 1.46 1.46 5329.00
21 Sep, 2023 1.58 1.58 1.4 1.46 25.35 Thousand
20 Sep, 2023 1.5 1.7 1.5 1.6 1296.00
19 Sep, 2023 1.61 1.71 1.55 1.66 3106.00
18 Sep, 2023 1.7 1.75 1.56 1.61 11.77 Thousand
15 Sep, 2023 1.82 1.85 1.66 1.66 18.92 Thousand