SEALSQ Corp (LAES)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.96 | 4.28 | 3.92 | 3.97 | 11.83 Million |
| 07 Jul, 2025 | 3.98 | 4.01 | 3.82 | 3.91 | 7.35 Million |
| 03 Jul, 2025 | 4.1 | 4.16 | 3.91 | 3.97 | 6.38 Million |
| 02 Jul, 2025 | 3.9 | 4.08 | 3.85 | 4.07 | 8.42 Million |
| 01 Jul, 2025 | 4.01 | 4.01 | 3.81 | 3.91 | 6.65 Million |
| 30 Jun, 2025 | 4.13 | 4.13 | 4.01 | 4.03 | 7.9 Million |
| 27 Jun, 2025 | 4.39 | 4.44 | 3.9 | 4.05 | 15.66 Million |
| 26 Jun, 2025 | 3.98 | 4.64 | 3.91 | 4.52 | 21.44 Million |
| 25 Jun, 2025 | 4.22 | 4.22 | 3.87 | 3.9 | 13.67 Million |
| 24 Jun, 2025 | 3.9 | 4.24 | 3.83 | 3.83 | 14.84 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB