SEALSQ Corp (LAES)
USD 3.09
(-1.9%)
USD 3.09
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3.15 | 3.29 | 3.09 | 3.09 | 6.57 Million |
| 30 Jul, 2025 | 3.09 | 3.3 | 3.08 | 3.19 | 8.89 Million |
| 29 Jul, 2025 | 3.22 | 3.24 | 3.06 | 3.08 | 8 Million |
| 28 Jul, 2025 | 3.35 | 3.41 | 3.21 | 3.22 | 6.71 Million |
| 25 Jul, 2025 | 3.38 | 3.38 | 3.25 | 3.32 | 6.65 Million |
| 24 Jul, 2025 | 3.45 | 3.47 | 3.37 | 3.38 | 5.5 Million |
| 23 Jul, 2025 | 3.42 | 3.47 | 3.31 | 3.43 | 7.59 Million |
| 22 Jul, 2025 | 3.53 | 3.54 | 3.25 | 3.35 | 13.97 Million |
| 21 Jul, 2025 | 3.82 | 3.88 | 3.42 | 3.43 | 17.77 Million |
| 18 Jul, 2025 | 3.88 | 3.96 | 3.68 | 3.75 | 16.65 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB