Lamar Advertising Company (LAMR)

USD 122.61

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 120.73 123.0 120.71 122.61 726.8 Thousand
19 Aug, 2025 122.02 123.09 119.12 120.55 725.74 Thousand
18 Aug, 2025 123.48 124.14 121.13 121.38 1.04 Million
15 Aug, 2025 124.0 125.79 122.5 123.27 1.58 Million
14 Aug, 2025 120.91 122.0 120.13 121.22 710.78 Thousand
13 Aug, 2025 117.49 121.65 116.79 121.5 833.34 Thousand
12 Aug, 2025 115.67 117.55 115.24 117.3 547.15 Thousand
11 Aug, 2025 114.78 116.31 113.66 114.98 829.67 Thousand
08 Aug, 2025 120.0 120.33 114.75 115.5 2.3 Million
07 Aug, 2025 124.84 125.91 124.15 124.75 987.09 Thousand