Lamar Advertising Company (LAMR)

USD 126.78

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 117.34 117.68 116.18 116.98 341.28 Thousand
25 Jun, 2024 117.9 118.39 116.18 117.78 350.35 Thousand
24 Jun, 2024 117.36 119.75 116.72 117.9 399.99 Thousand
21 Jun, 2024 114.76 117.4 114.02 117.31 990.57 Thousand
20 Jun, 2024 114.34 115.27 114.0 114.99 328.85 Thousand
18 Jun, 2024 114.35 115.69 114.28 114.69 253 Thousand
17 Jun, 2024 113.31 114.81 112.9 114.35 334.54 Thousand
14 Jun, 2024 115.18 115.4 113.72 114.61 298.58 Thousand
13 Jun, 2024 117.3 117.36 115.58 116.02 270.06 Thousand
12 Jun, 2024 119.61 121.5 117.02 117.35 338.32 Thousand