Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 38.0 38.0 36.19 37.19 263.6 Thousand
29 Sep, 2000 40.36 40.38 37.63 37.88 169 Thousand
28 Sep, 2000 39.38 40.69 39.38 40.5 163.4 Thousand
27 Sep, 2000 39.13 39.63 39.13 39.63 633.9 Thousand
26 Sep, 2000 39.5 40.13 38.38 39.0 333.9 Thousand
25 Sep, 2000 39.2 39.63 39.2 39.56 223.4 Thousand
22 Sep, 2000 38.38 39.5 37.94 39.19 344 Thousand
21 Sep, 2000 39.0 39.56 38.69 39.0 479 Thousand
20 Sep, 2000 40.75 40.75 39.06 39.25 321.2 Thousand
19 Sep, 2000 41.0 41.13 40.56 40.75 162.4 Thousand