Lamar Advertising Company (LAMR)

USD 128.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 103.0 103.84 101.01 101.34 404.9 Thousand
17 Jan, 2023 102.25 103.63 101.93 102.97 776.79 Thousand
13 Jan, 2023 101.22 102.38 100.34 102.1 441.83 Thousand
12 Jan, 2023 102.09 102.96 101.51 101.98 838.36 Thousand
11 Jan, 2023 99.23 102.77 99.1 101.41 938.24 Thousand
10 Jan, 2023 96.5 98.3 95.06 98.29 455.86 Thousand
09 Jan, 2023 96.3 97.22 95.68 96.32 283.3 Thousand
06 Jan, 2023 93.01 96.51 93.01 96.14 396.53 Thousand
05 Jan, 2023 92.85 93.36 91.44 92.32 431.03 Thousand
04 Jan, 2023 92.28 94.64 92.28 93.84 480.23 Thousand