Lamar Advertising Company (LAMR)

USD 126.78

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 33.75 34.0 33.75 34.0 17.25 Thousand
05 Nov, 1997 34.5 34.5 33.75 33.94 144.15 Thousand
04 Nov, 1997 33.5 34.5 33.5 34.38 121.5 Thousand
03 Nov, 1997 34.0 34.25 33.25 33.5 444.15 Thousand
31 Oct, 1997 33.5 34.25 33.5 33.88 254.7 Thousand
30 Oct, 1997 31.5 34.5 31.25 34.25 663.15 Thousand
29 Oct, 1997 32.0 32.75 29.75 32.75 455.85 Thousand
28 Oct, 1997 26.75 28.75 26.5 28.25 209.7 Thousand
27 Oct, 1997 30.63 31.0 28.25 28.38 100.2 Thousand
24 Oct, 1997 31.5 31.63 30.25 31.13 154.35 Thousand