Lamar Advertising Company (LAMR)

USD 126.78

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 25.63 25.75 24.0 24.88 114.45 Thousand
12 Aug, 1997 25.63 26.5 25.63 25.63 106.05 Thousand
11 Aug, 1997 26.13 26.63 25.63 25.63 80.85 Thousand
08 Aug, 1997 26.63 27.13 26.13 26.38 62.55 Thousand
07 Aug, 1997 27.63 27.75 26.63 26.75 45.75 Thousand
06 Aug, 1997 28.13 28.19 27.5 27.75 37.35 Thousand
05 Aug, 1997 28.0 28.75 27.5 28.25 154.65 Thousand
04 Aug, 1997 27.5 27.88 27.25 27.25 24.45 Thousand
01 Aug, 1997 28.0 28.25 27.5 27.63 60.45 Thousand
31 Jul, 1997 27.5 28.0 27.0 27.94 73.35 Thousand