Lamar Advertising Company (LAMR)

USD 122.61

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 22.0 24.5 21.0 23.75 541.95 Thousand
13 Aug, 1996 22.75 22.75 21.5 21.75 322.65 Thousand
12 Aug, 1996 21.25 22.5 21.25 22.0 191.85 Thousand
09 Aug, 1996 20.5 22.0 20.5 21.5 127.05 Thousand
08 Aug, 1996 21.0 21.25 20.0 20.5 279.3 Thousand
07 Aug, 1996 20.0 21.0 20.0 20.63 172.95 Thousand
06 Aug, 1996 19.75 20.75 19.75 20.13 405.3 Thousand
05 Aug, 1996 19.75 20.75 19.75 20.25 757.2 Thousand
02 Aug, 1996 20.25 20.25 18.5 20.25 5.57 Million