Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 83.87 84.98 81.59 82.59 739.88 Thousand
23 Sep, 2022 84.31 84.61 82.77 84.2 666.86 Thousand
22 Sep, 2022 88.35 88.35 84.87 85.1 591.3 Thousand
21 Sep, 2022 90.58 91.15 88.22 88.34 300.11 Thousand
20 Sep, 2022 91.63 92.02 89.31 90.15 417.64 Thousand
19 Sep, 2022 91.87 93.24 91.76 92.95 375.66 Thousand
16 Sep, 2022 92.91 93.18 91.39 92.71 1.13 Million
15 Sep, 2022 94.67 96.42 94.39 94.75 427.46 Thousand
14 Sep, 2022 94.87 96.05 94.19 95.32 634.21 Thousand
13 Sep, 2022 97.26 97.92 95.43 95.55 388.3 Thousand