Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 168.82 170.52 167.14 167.4 137.81 Thousand
12 Jun, 2025 168.15 169.87 167.1 169.13 97.53 Thousand
11 Jun, 2025 170.72 171.48 168.1 168.13 114.65 Thousand
10 Jun, 2025 170.11 171.96 167.84 170.37 128.5 Thousand
09 Jun, 2025 167.93 170.84 167.74 170.3 120.36 Thousand
06 Jun, 2025 167.47 168.45 166.15 167.93 109.6 Thousand
05 Jun, 2025 167.06 168.16 165.21 167.09 137.67 Thousand
04 Jun, 2025 169.35 170.33 166.61 167.07 125.93 Thousand
03 Jun, 2025 167.17 170.77 166.22 169.23 125.81 Thousand
02 Jun, 2025 166.84 167.85 165.18 167.81 191.8 Thousand