Lancaster Colony Corporation (LANC)
USD 162.8
(1.36%)
USD 162.8
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 166.04 | 166.35 | 165.46 | 166.03 | 2292.00 |
| 20 May, 2025 | 167.98 | 167.98 | 167.0 | 167.0 | 1518.00 |
| 19 May, 2025 | 168.8 | 168.8 | 167.03 | 167.03 | 720.00 |
| 16 May, 2025 | 167.17 | 169.49 | 166.85 | 169.49 | 160.55 Thousand |
| 15 May, 2025 | 166.24 | 168.58 | 165.84 | 166.93 | 184.42 Thousand |
| 14 May, 2025 | 166.63 | 166.78 | 163.8 | 165.48 | 168.6 Thousand |
| 13 May, 2025 | 169.49 | 171.16 | 167.14 | 167.59 | 200.7 Thousand |
| 12 May, 2025 | 167.68 | 170.39 | 165.99 | 170.32 | 216.9 Thousand |
| 09 May, 2025 | 165.09 | 167.68 | 164.41 | 166.6 | 228.83 Thousand |
| 08 May, 2025 | 160.71 | 166.2 | 159.76 | 165.41 | 255.71 Thousand |
3680
CLAI
SCEYF
CHF
PKREF
ACX