Gladstone Land Corporation (LAND)
USD 9.88
(0.25%)
USD 9.88
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.36 | 9.42 | 9.17 | 9.36 | 390.63 Thousand |
| 07 May, 2025 | 9.43 | 9.58 | 9.24 | 9.27 | 427.65 Thousand |
| 06 May, 2025 | 9.62 | 9.69 | 9.37 | 9.38 | 364.3 Thousand |
| 05 May, 2025 | 9.79 | 9.83 | 9.64 | 9.64 | 294.7 Thousand |
| 02 May, 2025 | 9.92 | 10.0 | 9.86 | 9.88 | 193.67 Thousand |
| 01 May, 2025 | 9.92 | 9.96 | 9.8 | 9.85 | 256.93 Thousand |
| 30 Apr, 2025 | 9.92 | 10.0 | 9.75 | 9.93 | 267.71 Thousand |
| 29 Apr, 2025 | 9.93 | 10.05 | 9.85 | 9.96 | 251.55 Thousand |
| 28 Apr, 2025 | 9.85 | 9.97 | 9.79 | 9.95 | 269.13 Thousand |
| 25 Apr, 2025 | 9.67 | 9.82 | 9.56 | 9.81 | 185.71 Thousand |
GRNNF
7734
SGHC
GAGR
RTLLF
AHICF