Gladstone Land Corporation (LAND)
USD 9.88
(0.25%)
USD 9.88
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.46 | 9.53 | 9.39 | 9.47 | 31.83 Thousand |
| 21 May, 2025 | 9.58 | 9.59 | 9.51 | 9.53 | 21.78 Thousand |
| 20 May, 2025 | 9.69 | 9.75 | 9.69 | 9.74 | 15.65 Thousand |
| 19 May, 2025 | 9.7 | 9.74 | 9.68 | 9.7 | 20.42 Thousand |
| 16 May, 2025 | 9.74 | 9.84 | 9.64 | 9.8 | 274.12 Thousand |
| 15 May, 2025 | 9.52 | 9.79 | 9.51 | 9.77 | 240.6 Thousand |
| 14 May, 2025 | 9.84 | 9.86 | 9.51 | 9.53 | 363.12 Thousand |
| 13 May, 2025 | 9.85 | 10.21 | 9.66 | 9.91 | 449.8 Thousand |
| 12 May, 2025 | 9.75 | 9.85 | 9.62 | 9.65 | 358.38 Thousand |
| 09 May, 2025 | 9.32 | 9.66 | 9.32 | 9.62 | 361.33 Thousand |
GRNNF
7734
SGHC
GAGR
RTLLF
AHICF