Laser Photonics Corporation Common Stock (LASE)
USD 2.23
(6.7%)
USD 2.23
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.96 | 2.03 | 1.96 | 1.98 | 43.38 Thousand |
| 11 Jun, 2024 | 1.99 | 2.0 | 1.93 | 1.96 | 21.64 Thousand |
| 10 Jun, 2024 | 1.91 | 1.99 | 1.91 | 1.95 | 11.73 Thousand |
| 07 Jun, 2024 | 1.96 | 2.02 | 1.93 | 1.95 | 16.02 Thousand |
| 06 Jun, 2024 | 1.91 | 1.99 | 1.91 | 1.97 | 32.1 Thousand |
| 05 Jun, 2024 | 1.92 | 1.99 | 1.92 | 1.95 | 23.24 Thousand |
| 04 Jun, 2024 | 2.01 | 2.03 | 1.92 | 1.97 | 20.56 Thousand |
| 03 Jun, 2024 | 2.05 | 2.05 | 1.96 | 2.0 | 17.45 Thousand |
| 31 May, 2024 | 1.93 | 2.05 | 1.93 | 2.02 | 48.55 Thousand |
| 30 May, 2024 | 1.92 | 2.0 | 1.89 | 1.94 | 21.4 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK