Laser Photonics Corporation Common Stock (LASE)
USD 4.6
(-1.71%)
USD 4.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 4.68 | 5.3 | 4.46 | 4.6 | 903.07 Thousand |
| 27 Aug, 2025 | 5.4 | 5.73 | 4.35 | 4.53 | 1.55 Million |
| 26 Aug, 2025 | 6.63 | 6.77 | 5.41 | 5.52 | 1.97 Million |
| 25 Aug, 2025 | 4.87 | 6.62 | 4.84 | 6.51 | 3.7 Million |
| 22 Aug, 2025 | 3.91 | 5.15 | 3.91 | 5.07 | 3.26 Million |
| 21 Aug, 2025 | 3.22 | 4.38 | 3.21 | 4.1 | 3.42 Million |
| 20 Aug, 2025 | 3.74 | 3.86 | 3.18 | 3.39 | 3.9 Million |
| 19 Aug, 2025 | 4.6 | 5.34 | 3.87 | 3.92 | 131.66 Million |
| 18 Aug, 2025 | 2.57 | 2.67 | 2.45 | 2.46 | 9.98 Million |
| 15 Aug, 2025 | 2.51 | 2.7 | 2.51 | 2.53 | 92.21 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK