Laser Photonics Corporation Common Stock (LASE)
USD 2.23
(6.7%)
USD 2.23
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.8 | 2.38 | 1.78 | 2.29 | 580.75 Thousand |
| 15 Apr, 2024 | 2.12 | 2.21 | 1.84 | 1.96 | 433.53 Thousand |
| 12 Apr, 2024 | 2.19 | 2.2 | 2.01 | 2.07 | 414.65 Thousand |
| 11 Apr, 2024 | 2.41 | 2.48 | 2.1 | 2.3 | 830.14 Thousand |
| 10 Apr, 2024 | 2.42 | 3.05 | 2.21 | 2.51 | 5.19 Million |
| 09 Apr, 2024 | 3.97 | 4.48 | 2.53 | 2.59 | 111.99 Million |
| 08 Apr, 2024 | 1.45 | 1.48 | 1.38 | 1.43 | 24.75 Thousand |
| 05 Apr, 2024 | 1.45 | 1.46 | 1.36 | 1.41 | 54.77 Thousand |
| 04 Apr, 2024 | 1.41 | 1.54 | 1.41 | 1.46 | 81 Thousand |
| 03 Apr, 2024 | 1.39 | 1.48 | 1.35 | 1.43 | 31.67 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK