Laser Photonics Corporation Common Stock (LASE)

USD 2.2

(-11.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.8 0.8 0.76 0.76 89.9 Thousand
13 Nov, 2023 0.85 0.85 0.76 0.79 38.6 Thousand
10 Nov, 2023 0.83 0.88 0.8 0.83 26.6 Thousand
09 Nov, 2023 0.91 0.91 0.76 0.79 135 Thousand
08 Nov, 2023 0.91 0.91 0.87 0.87 24.1 Thousand
07 Nov, 2023 0.91 0.91 0.88 0.88 15.3 Thousand
06 Nov, 2023 0.91 0.91 0.89 0.89 46.7 Thousand
03 Nov, 2023 0.91 0.91 0.87 0.89 26.7 Thousand
02 Nov, 2023 0.91 0.94 0.87 0.89 55.1 Thousand
01 Nov, 2023 0.91 0.91 0.88 0.88 5300.00