Laser Photonics Corporation Common Stock (LASE)
USD 6.51
(33.68%)
USD 6.51
(33.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.54 | 4.73 | 4.36 | 4.53 | 92.1 Thousand |
| 31 Mar, 2023 | 4.8 | 4.99 | 4.52 | 4.67 | 147.8 Thousand |
| 30 Mar, 2023 | 5.0 | 5.3 | 4.31 | 4.73 | 538.4 Thousand |
| 29 Mar, 2023 | 6.93 | 7.05 | 6.02 | 6.13 | 325.8 Thousand |
| 28 Mar, 2023 | 6.16 | 7.23 | 6.0 | 6.7 | 427.5 Thousand |
| 27 Mar, 2023 | 5.23 | 5.88 | 5.11 | 5.82 | 177.4 Thousand |
| 24 Mar, 2023 | 4.94 | 5.19 | 4.75 | 5.06 | 91.4 Thousand |
| 23 Mar, 2023 | 4.71 | 5.1 | 4.6 | 4.95 | 128.7 Thousand |
| 22 Mar, 2023 | 4.65 | 5.15 | 4.41 | 4.43 | 187.5 Thousand |
| 21 Mar, 2023 | 4.24 | 4.87 | 4.14 | 4.76 | 138 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK