Laser Photonics Corporation Common Stock (LASE)
USD 5.07
(29.67%)
USD 5.07
(29.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 5.6 | 5.79 | 5.28 | 5.47 | 153.9 Thousand |
| 15 Feb, 2023 | 5.01 | 5.7 | 4.83 | 5.61 | 366.7 Thousand |
| 14 Feb, 2023 | 5.09 | 5.1 | 4.8 | 5.01 | 125.6 Thousand |
| 13 Feb, 2023 | 5.38 | 5.38 | 4.87 | 5.15 | 196.3 Thousand |
| 10 Feb, 2023 | 5.45 | 5.45 | 4.95 | 5.42 | 171.2 Thousand |
| 09 Feb, 2023 | 5.61 | 5.82 | 5.39 | 5.5 | 172.8 Thousand |
| 08 Feb, 2023 | 6.01 | 6.02 | 4.83 | 5.48 | 703.5 Thousand |
| 07 Feb, 2023 | 6.3 | 6.44 | 6.06 | 6.16 | 249.6 Thousand |
| 06 Feb, 2023 | 6.91 | 6.95 | 6.06 | 6.52 | 463.6 Thousand |
| 03 Feb, 2023 | 5.76 | 7.19 | 5.72 | 6.9 | 712.1 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK