nLIGHT Inc (LASR)

USD 28.87

(-2.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 20.54 20.71 19.27 19.46 280.42 Thousand
22 May, 2019 20.85 21.14 20.76 21.02 142.07 Thousand
21 May, 2019 21.0 21.34 20.69 20.92 275.43 Thousand
20 May, 2019 20.71 21.09 20.29 20.67 298.27 Thousand
17 May, 2019 22.16 22.19 20.83 21.16 349.35 Thousand
16 May, 2019 23.4 23.61 22.4 22.5 201.97 Thousand
15 May, 2019 23.01 23.85 22.73 23.55 235.71 Thousand
14 May, 2019 22.71 23.5 22.7 23.37 265.3 Thousand
13 May, 2019 24.34 24.34 22.31 22.49 925.91 Thousand
10 May, 2019 24.66 25.22 24.53 25.03 325.63 Thousand