nLIGHT Inc (LASR)

USD 28.87

(-2.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 25.18 25.63 24.91 25.5 204.17 Thousand
24 Apr, 2019 25.19 25.47 24.86 25.23 340.79 Thousand
23 Apr, 2019 24.8 25.17 24.62 25.06 367.84 Thousand
22 Apr, 2019 24.21 24.86 24.05 24.8 210.73 Thousand
18 Apr, 2019 24.23 24.59 24.07 24.47 173.06 Thousand
17 Apr, 2019 24.83 24.97 24.12 24.27 145.48 Thousand
16 Apr, 2019 24.15 24.88 24.09 24.48 227.67 Thousand
15 Apr, 2019 23.6 24.04 23.41 23.97 158.67 Thousand
12 Apr, 2019 23.28 23.84 23.19 23.49 114.74 Thousand
11 Apr, 2019 24.08 24.08 22.94 23.22 155.04 Thousand