nLIGHT Inc (LASR)

USD 28.8

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 16.93 17.42 16.49 16.72 2.19 Million
20 Dec, 2018 16.75 17.52 16.66 16.92 530.21 Thousand
19 Dec, 2018 17.15 17.83 16.74 16.75 538.9 Thousand
18 Dec, 2018 17.34 17.7 16.77 17.11 935.8 Thousand
17 Dec, 2018 17.12 18.24 16.87 17.11 1.18 Million
14 Dec, 2018 18.39 18.58 16.39 17.11 1.82 Million
13 Dec, 2018 19.6 19.93 19.04 19.09 427.04 Thousand
12 Dec, 2018 19.98 20.27 19.35 19.54 449.52 Thousand
11 Dec, 2018 20.75 20.91 19.21 19.73 673.37 Thousand
10 Dec, 2018 19.04 20.53 19.04 20.35 1.07 Million