nLIGHT Inc (LASR)

USD 28.8

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 19.55 19.68 18.73 19.11 539.46 Thousand
06 Dec, 2018 19.5 20.16 18.37 19.68 463.86 Thousand
04 Dec, 2018 19.65 20.38 19.5 20.0 1.22 Million
03 Dec, 2018 19.65 20.11 19.5 19.95 403 Thousand
30 Nov, 2018 19.12 19.25 18.66 19.1 517.39 Thousand
29 Nov, 2018 19.74 20.07 19.04 19.32 284.5 Thousand
28 Nov, 2018 19.47 20.0 18.61 19.84 250.46 Thousand
27 Nov, 2018 19.02 19.92 18.98 19.26 216.36 Thousand
26 Nov, 2018 19.23 19.59 18.38 19.23 356.65 Thousand
23 Nov, 2018 18.5 19.12 17.98 18.94 200.86 Thousand