nLIGHT Inc (LASR)

USD 27.7

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 37.26 38.43 35.57 35.73 159.96 Thousand
26 Jun, 2018 34.99 37.52 34.73 37.31 138.42 Thousand
25 Jun, 2018 34.74 36.09 34.16 34.99 223.97 Thousand
22 Jun, 2018 35.35 36.62 34.61 35.0 1 Million
21 Jun, 2018 35.79 36.87 34.55 35.17 129.99 Thousand
20 Jun, 2018 34.96 37.26 34.96 35.7 175.72 Thousand
19 Jun, 2018 38.96 39.0 33.5 34.58 435.61 Thousand
18 Jun, 2018 38.74 40.19 37.75 38.42 282.63 Thousand
15 Jun, 2018 38.34 39.5 37.77 38.59 457.42 Thousand
14 Jun, 2018 37.99 39.29 37.85 39.02 222.33 Thousand