nLIGHT Inc (LASR)

USD 26.18

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 38.74 40.19 37.75 38.42 282.63 Thousand
15 Jun, 2018 38.34 39.5 37.77 38.59 457.42 Thousand
14 Jun, 2018 37.99 39.29 37.85 39.02 222.33 Thousand
13 Jun, 2018 38.04 40.33 37.46 37.66 749.55 Thousand
12 Jun, 2018 35.59 38.5 35.01 38.11 496.53 Thousand
11 Jun, 2018 34.82 37.09 34.51 35.6 201.88 Thousand
08 Jun, 2018 38.21 38.23 33.82 34.27 287.86 Thousand
07 Jun, 2018 40.35 40.93 37.93 38.16 319.54 Thousand
06 Jun, 2018 39.06 41.0 38.5 40.2 256.87 Thousand
05 Jun, 2018 40.64 41.45 37.31 38.51 278.98 Thousand