USD 27.25
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 12.77 | 12.78 | 12.48 | 12.67 | 449.27 Thousand |
15 May, 2025 | 12.7 | 12.83 | 12.35 | 12.77 | 511.55 Thousand |
14 May, 2025 | 12.9 | 13.06 | 12.33 | 12.84 | 843.35 Thousand |
13 May, 2025 | 12.5 | 13.38 | 12.34 | 13.26 | 776.2 Thousand |
12 May, 2025 | 12.5 | 12.63 | 12.08 | 12.48 | 693.96 Thousand |
09 May, 2025 | 11.45 | 11.75 | 10.55 | 11.67 | 1.45 Million |
08 May, 2025 | 8.33 | 8.66 | 8.23 | 8.61 | 332.11 Thousand |
07 May, 2025 | 8.15 | 8.22 | 7.95 | 8.19 | 276.28 Thousand |
06 May, 2025 | 8.16 | 8.2 | 7.88 | 8.05 | 254.54 Thousand |
05 May, 2025 | 8.3 | 8.55 | 8.23 | 8.35 | 266.26 Thousand |
LAUR
LAZR
LBDKV
LAND
LARK
LASE