nLIGHT Inc (LASR)

USD 27.7

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.51 15.51 14.91 15.13 1.54 Million
29 May, 2025 15.93 16.21 15.26 15.57 764.19 Thousand
28 May, 2025 15.14 15.87 15.0 15.63 762.91 Thousand
27 May, 2025 14.83 15.7 14.45 15.48 1.29 Million
23 May, 2025 13.46 14.82 13.45 14.49 1.68 Million
22 May, 2025 13.42 14.33 13.38 14.22 719.38 Thousand
21 May, 2025 13.57 13.8 13.24 13.45 827.15 Thousand
20 May, 2025 12.58 14.08 12.45 13.84 1.21 Million
19 May, 2025 12.22 12.68 12.17 12.65 373.91 Thousand
16 May, 2025 12.77 12.78 12.48 12.67 449.27 Thousand