nLIGHT Inc (LASR)

USD 26.26

(-3.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 11.28 11.37 10.98 11.15 166.6 Thousand
14 Nov, 2022 11.36 11.41 11.07 11.15 225.37 Thousand
11 Nov, 2022 10.6 11.66 10.46 11.57 241.62 Thousand
10 Nov, 2022 10.47 10.53 10.26 10.53 189.4 Thousand
09 Nov, 2022 9.87 10.0 9.6 9.81 167.37 Thousand
08 Nov, 2022 9.97 10.25 9.73 9.95 230.66 Thousand
07 Nov, 2022 9.63 10.37 9.23 9.9 382.28 Thousand
04 Nov, 2022 9.94 10.49 8.22 9.42 1.27 Million
03 Nov, 2022 10.34 10.89 10.05 10.58 191.22 Thousand
02 Nov, 2022 10.94 11.34 10.63 10.64 232.32 Thousand