nLIGHT Inc (LASR)

USD 25.96

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 10.24 10.33 9.82 9.94 139.28 Thousand
18 Oct, 2022 10.3 10.49 10.11 10.38 138.86 Thousand
17 Oct, 2022 9.82 10.13 9.82 9.96 159.51 Thousand
14 Oct, 2022 9.99 10.07 9.59 9.61 162.86 Thousand
13 Oct, 2022 8.97 9.96 8.96 9.9 226.46 Thousand
12 Oct, 2022 9.34 9.42 9.21 9.26 254.12 Thousand
11 Oct, 2022 9.35 9.57 9.21 9.38 230.7 Thousand
10 Oct, 2022 9.47 9.57 9.21 9.42 234.15 Thousand
07 Oct, 2022 10.0 10.28 9.41 9.49 170.47 Thousand
06 Oct, 2022 10.33 10.59 10.08 10.23 104.79 Thousand