USD 22.91
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 18.27 | 18.68 | 18.15 | 18.68 | 557.37 Thousand |
07 Jan, 2025 | 18.14 | 18.35 | 18.02 | 18.28 | 378.48 Thousand |
06 Jan, 2025 | 18.28 | 18.4 | 18.14 | 18.18 | 396.49 Thousand |
03 Jan, 2025 | 18.16 | 18.35 | 18.1 | 18.34 | 530.6 Thousand |
02 Jan, 2025 | 18.21 | 18.47 | 18.1 | 18.15 | 408.88 Thousand |
31 Dec, 2024 | 18.11 | 18.38 | 17.93 | 18.29 | 372.55 Thousand |
30 Dec, 2024 | 18.13 | 18.24 | 17.93 | 18.08 | 357.09 Thousand |
27 Dec, 2024 | 18.4 | 18.62 | 18.11 | 18.21 | 362.02 Thousand |
26 Dec, 2024 | 18.35 | 18.59 | 18.34 | 18.55 | 276.36 Thousand |
24 Dec, 2024 | 18.11 | 18.44 | 18.03 | 18.42 | 135.15 Thousand |
LAZR
LBDKV
LBGJ
LARK
LASE
LASR