Laureate Education Inc (LAUR)

USD 27.72

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 27.99 28.13 27.59 27.72 680.15 Thousand
03 Sep, 2025 27.8 28.16 27.71 27.95 907.5 Thousand
02 Sep, 2025 27.3 28.04 26.87 27.97 1.08 Million
29 Aug, 2025 27.51 27.6 27.17 27.48 920.09 Thousand
28 Aug, 2025 27.41 27.63 27.15 27.55 693.06 Thousand
27 Aug, 2025 27.07 27.46 26.98 27.34 746.75 Thousand
26 Aug, 2025 26.79 27.23 26.77 27.16 907.03 Thousand
25 Aug, 2025 26.8 27.25 26.71 26.88 624.79 Thousand
22 Aug, 2025 26.46 26.93 26.27 26.92 1.03 Million
21 Aug, 2025 26.08 26.47 26.04 26.35 757.23 Thousand