Laureate Education Inc (LAUR)

USD 27.55

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 11.46 11.69 11.45 11.63 683.15 Thousand
21 Nov, 2017 11.05 11.65 11.04 11.41 471.35 Thousand
20 Nov, 2017 10.69 11.03 10.56 11.02 873.51 Thousand
17 Nov, 2017 10.93 10.93 10.59 10.64 432.27 Thousand
16 Nov, 2017 10.62 10.74 10.54 10.7 743.27 Thousand
15 Nov, 2017 10.78 10.99 10.46 10.53 1.18 Million
14 Nov, 2017 11.12 11.16 10.65 10.9 1.01 Million
13 Nov, 2017 11.34 11.34 11.03 11.13 438.85 Thousand
10 Nov, 2017 11.3 11.63 11.03 11.34 911.69 Thousand
09 Nov, 2017 12.65 12.92 11.34 11.61 2.22 Million