Laureate Education Inc (LAUR)

USD 27.16

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 14.4 14.49 13.83 14.1 755.7 Thousand
22 Sep, 2017 14.42 14.6 14.06 14.41 572.11 Thousand
21 Sep, 2017 14.7 14.7 14.05 14.39 581.06 Thousand
20 Sep, 2017 14.48 14.75 14.37 14.65 447.15 Thousand
19 Sep, 2017 14.73 14.73 14.0 14.4 1.07 Million
18 Sep, 2017 14.46 14.94 14.38 14.75 1.48 Million
15 Sep, 2017 14.51 14.62 14.25 14.37 1.82 Million
14 Sep, 2017 14.87 14.94 14.37 14.66 1.3 Million
13 Sep, 2017 15.03 15.2 14.77 14.82 805.94 Thousand
12 Sep, 2017 14.76 15.1 14.68 15.03 562.72 Thousand