USD 23.04
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2017 | 13.23 | 13.42 | 13.15 | 13.21 | 182.58 Thousand |
13 Feb, 2017 | 13.24 | 13.45 | 13.2 | 13.31 | 478.49 Thousand |
10 Feb, 2017 | 13.13 | 13.35 | 13.13 | 13.26 | 998.67 Thousand |
09 Feb, 2017 | 13.1 | 13.46 | 13.0 | 13.13 | 379.78 Thousand |
08 Feb, 2017 | 13.25 | 13.33 | 12.93 | 13.13 | 808.98 Thousand |
07 Feb, 2017 | 13.45 | 13.55 | 13.21 | 13.41 | 459.77 Thousand |
06 Feb, 2017 | 13.34 | 13.41 | 13.06 | 13.38 | 724.2 Thousand |
03 Feb, 2017 | 12.9 | 13.3 | 12.9 | 13.27 | 1.2 Million |
02 Feb, 2017 | 13.06 | 13.19 | 12.75 | 13.0 | 1.66 Million |
01 Feb, 2017 | 12.5 | 13.32 | 12.12 | 13.25 | 10.69 Million |
LAZR
LBDKV
LBGJ
LARK
LASE
LASR