Laureate Education Inc (LAUR)

USD 22.99

(-5.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 22.59 22.73 22.36 22.48 1.74 Million
18 Jun, 2025 22.33 22.72 22.29 22.49 1.05 Million
17 Jun, 2025 22.38 22.67 22.0 22.45 895.42 Thousand
16 Jun, 2025 22.25 22.78 22.25 22.4 778.93 Thousand
13 Jun, 2025 21.8 22.19 21.65 22.12 678.41 Thousand
12 Jun, 2025 21.72 22.07 21.62 22.05 551.89 Thousand
11 Jun, 2025 21.9 22.11 21.73 21.78 730.29 Thousand
10 Jun, 2025 21.98 22.0 21.62 21.82 494.15 Thousand
09 Jun, 2025 22.2 22.31 21.16 21.92 844.04 Thousand
06 Jun, 2025 22.42 22.45 22.11 22.31 590.19 Thousand