USD 23.27
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 22.66 | 22.88 | 22.47 | 22.85 | 580.82 Thousand |
25 Jun, 2025 | 22.97 | 23.01 | 22.52 | 22.55 | 466.01 Thousand |
24 Jun, 2025 | 23.15 | 23.5 | 22.8 | 23.05 | 535.76 Thousand |
23 Jun, 2025 | 22.44 | 23.14 | 22.3 | 23.03 | 901.23 Thousand |
20 Jun, 2025 | 22.59 | 22.73 | 22.36 | 22.48 | 1.74 Million |
18 Jun, 2025 | 22.33 | 22.72 | 22.29 | 22.49 | 1.05 Million |
17 Jun, 2025 | 22.38 | 22.67 | 22.0 | 22.45 | 895.42 Thousand |
16 Jun, 2025 | 22.25 | 22.78 | 22.25 | 22.4 | 778.93 Thousand |
13 Jun, 2025 | 21.8 | 22.19 | 21.65 | 22.12 | 678.41 Thousand |
12 Jun, 2025 | 21.72 | 22.07 | 21.62 | 22.05 | 551.89 Thousand |
LAZR
LBDKV
LBGJ
LARK
LASE
LASR