Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.1 | 4.13 | 3.95 | 3.97 | 408.93 Thousand |
| 20 May, 2025 | 4.57 | 4.57 | 4.3 | 4.32 | 184.14 Thousand |
| 19 May, 2025 | 4.49 | 4.58 | 4.43 | 4.58 | 251.02 Thousand |
| 16 May, 2025 | 4.01 | 4.82 | 3.91 | 4.72 | 4.76 Million |
| 15 May, 2025 | 3.91 | 4.16 | 3.83 | 3.96 | 4.99 Million |
| 14 May, 2025 | 4.6 | 4.8 | 4.14 | 4.76 | 4.03 Million |
| 13 May, 2025 | 4.63 | 4.67 | 4.41 | 4.53 | 1.6 Million |
| 12 May, 2025 | 4.37 | 4.73 | 4.27 | 4.6 | 2.73 Million |
| 09 May, 2025 | 4.03 | 4.24 | 4.01 | 4.16 | 1.91 Million |
| 08 May, 2025 | 3.92 | 4.04 | 3.86 | 3.98 | 1.21 Million |
002293
9600
237690
SPG
VEIL
8120