Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.52 | 4.94 | 4.39 | 4.85 | 2.84 Million |
| 08 Apr, 2025 | 5.13 | 5.16 | 4.54 | 4.62 | 2.22 Million |
| 07 Apr, 2025 | 4.6 | 5.18 | 4.46 | 4.98 | 2.11 Million |
| 04 Apr, 2025 | 4.76 | 5.1 | 4.25 | 5.06 | 2.53 Million |
| 03 Apr, 2025 | 4.85 | 5.07 | 4.68 | 5.0 | 2.05 Million |
| 02 Apr, 2025 | 5.1 | 5.45 | 4.95 | 5.1 | 2.16 Million |
| 01 Apr, 2025 | 5.36 | 5.45 | 5.15 | 5.22 | 1.74 Million |
| 31 Mar, 2025 | 5.73 | 5.82 | 5.38 | 5.39 | 2.51 Million |
| 28 Mar, 2025 | 6.0 | 6.08 | 5.6 | 6.02 | 2.73 Million |
| 27 Mar, 2025 | 5.55 | 6.83 | 5.35 | 6.15 | 12.11 Million |
002293
9600
237690
SPG
VEIL
8120