Liberty Broadband Srs C (LBRDK)

USD 58.82

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 79.74 81.69 79.71 81.04 386.02 Thousand
12 Feb, 2025 77.93 79.8 77.81 79.44 1.4 Million
11 Feb, 2025 76.53 78.79 76.53 78.51 390.27 Thousand
10 Feb, 2025 78.41 79.2 76.92 77.09 1.29 Million
07 Feb, 2025 79.37 79.37 77.51 77.7 543.63 Thousand
06 Feb, 2025 77.57 79.0 77.17 78.95 463.36 Thousand
05 Feb, 2025 75.79 77.57 75.14 77.11 648.83 Thousand
04 Feb, 2025 75.81 76.73 74.92 75.86 608.35 Thousand
03 Feb, 2025 75.83 76.58 75.4 76.05 611.66 Thousand
31 Jan, 2025 78.7 79.29 76.02 76.64 1.75 Million